Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 12.11.24 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 11.11.24 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 08.11.24 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 07.11.24 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 06.11.24 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 05.11.24 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 31.10.24 | 3.622 | 3.622 | 3.622 | 3.622 | - |
| 30.10.24 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 29.10.24 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| 28.10.24 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 25.10.24 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 24.10.24 | 3.604 | 3.604 | 3.604 | 3.604 | - |
| 23.10.24 | 3.604 | 3.604 | 3.604 | 3.604 | - |
| 22.10.24 | 3.632 | 3.632 | 3.632 | 3.632 | - |
| 21.10.24 | 3.687 | 3.687 | 3.687 | 3.687 | - |
| 18.10.24 | 3.709 | 3.709 | 3.709 | 3.709 | - |
| 17.10.24 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 16.10.24 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 15.10.24 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 11.10.24 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 10.10.24 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 09.10.24 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 08.10.24 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 07.10.24 | 3.702 | 3.702 | 3.702 | 3.702 | - |
