CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 17.12.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 16.12.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 13.12.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 12.12.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 11.12.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 09.12.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 06.12.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 05.12.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 04.12.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 03.12.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 02.12.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 29.11.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 28.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 27.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 26.11.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 25.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 22.11.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 21.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 20.11.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 19.11.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.11.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 15.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 14.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
