Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 06.01.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 03.01.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 02.01.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 31.12.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 30.12.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.12.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 23.12.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.12.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 19.12.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 18.12.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 17.12.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 16.12.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 13.12.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 12.12.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 11.12.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 10.12.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 09.12.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 06.12.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 05.12.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 04.12.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 03.12.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 02.12.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 29.11.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 28.11.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
