Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 13.12.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 12.12.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 11.12.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 10.12.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 09.12.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 06.12.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 05.12.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 04.12.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 03.12.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 02.12.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 29.11.24 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 28.11.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 27.11.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 26.11.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 25.11.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 22.11.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 21.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 20.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 19.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 18.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 15.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 14.11.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 13.11.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 12.11.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
