Performa Fund - US Equities
WKN: 658769 / ISIN: LU0117219237Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 04.12.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 03.12.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 02.12.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 29.11.24 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 27.11.24 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 26.11.24 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 25.11.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 22.11.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 21.11.24 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 20.11.24 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 19.11.24 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 18.11.24 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 15.11.24 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 14.11.24 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 13.11.24 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 12.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 11.11.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 08.11.24 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 07.11.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 06.11.24 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 05.11.24 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 04.11.24 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 31.10.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 30.10.24 | 60,75 | 60,75 | 60,75 | 60,75 | - |
