Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 23.12.24 | 988,36 | 988,36 | 988,36 | 988,36 | - |
| 20.12.24 | 984,87 | 984,87 | 984,87 | 984,87 | - |
| 19.12.24 | 988,49 | 988,49 | 988,49 | 988,49 | - |
| 18.12.24 | 983,59 | 983,59 | 983,59 | 983,59 | - |
| 17.12.24 | 973,87 | 973,87 | 973,87 | 973,87 | - |
| 16.12.24 | 977,10 | 977,10 | 977,10 | 977,10 | - |
| 13.12.24 | 992,31 | 992,31 | 992,31 | 992,31 | - |
| 12.12.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 11.12.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 10.12.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.12.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 06.12.24 | 978,68 | 978,68 | 978,68 | 978,68 | - |
| 05.12.24 | 967,07 | 967,07 | 967,07 | 967,07 | - |
| 04.12.24 | 978,14 | 978,14 | 978,14 | 978,14 | - |
| 03.12.24 | 976,89 | 976,89 | 976,89 | 976,89 | - |
| 02.12.24 | 968,77 | 968,77 | 968,77 | 968,77 | - |
| 29.11.24 | 958,87 | 958,87 | 958,87 | 958,87 | - |
| 28.11.24 | 958,12 | 958,12 | 958,12 | 958,12 | - |
| 27.11.24 | 972,12 | 972,12 | 972,12 | 972,12 | - |
| 26.11.24 | 954,31 | 954,31 | 954,31 | 954,31 | - |
| 25.11.24 | 955,49 | 955,49 | 955,49 | 955,49 | - |
| 22.11.24 | 964,83 | 964,83 | 964,83 | 964,83 | - |
| 21.11.24 | 984,97 | 984,97 | 984,97 | 984,97 | - |
| 20.11.24 | 983,97 | 983,97 | 983,97 | 983,97 | - |
