Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 04.12.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 03.12.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 02.12.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 29.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 27.11.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 26.11.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 25.11.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 22.11.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 21.11.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 20.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 19.11.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 18.11.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 15.11.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 14.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 13.11.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 12.11.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 11.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 08.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 07.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 06.11.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 05.11.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 04.11.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 31.10.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 30.10.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
