Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 21.11.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 20.11.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 19.11.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 18.11.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 15.11.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 14.11.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 13.11.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 12.11.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 11.11.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 08.11.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 07.11.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 06.11.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 05.11.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 04.11.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 31.10.24 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 30.10.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 29.10.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 28.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 25.10.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 24.10.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 23.10.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 22.10.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 21.10.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 18.10.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
