Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 13.12.24 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 12.12.24 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 11.12.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 10.12.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 09.12.24 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 06.12.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 05.12.24 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 04.12.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 03.12.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 02.12.24 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 29.11.24 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 27.11.24 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 26.11.24 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 25.11.24 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 22.11.24 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 21.11.24 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 20.11.24 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 19.11.24 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 18.11.24 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 15.11.24 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 14.11.24 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 13.11.24 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 12.11.24 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 11.11.24 | 30,84 | 30,84 | 30,84 | 30,84 | - |
