AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 11.10.24 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 10.10.24 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 09.10.24 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 08.10.24 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 07.10.24 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 04.10.24 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 02.10.24 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 01.10.24 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 30.09.24 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 27.09.24 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 26.09.24 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 25.09.24 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 24.09.24 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 23.09.24 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 20.09.24 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 19.09.24 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 18.09.24 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 17.09.24 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 16.09.24 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 13.09.24 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 12.09.24 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 11.09.24 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 10.09.24 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 09.09.24 | 2.303 | 2.303 | 2.303 | 2.303 | - |
