DPAM B Equities Europe Sustainable W
WKN: A2JBEH / ISIN: BE6246078545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 486,91 | 486,91 | 486,91 | 486,91 | - |
| 13.12.24 | 485,20 | 485,20 | 485,20 | 485,20 | - |
| 12.12.24 | 487,53 | 487,53 | 487,53 | 487,53 | - |
| 11.12.24 | 487,84 | 487,84 | 487,84 | 487,84 | - |
| 10.12.24 | 484,75 | 484,75 | 484,75 | 484,75 | - |
| 09.12.24 | 487,01 | 487,01 | 487,01 | 487,01 | - |
| 06.12.24 | 488,47 | 488,47 | 488,47 | 488,47 | - |
| 05.12.24 | 486,32 | 486,32 | 486,32 | 486,32 | - |
| 04.12.24 | 485,54 | 485,54 | 485,54 | 485,54 | - |
| 03.12.24 | 482,37 | 482,37 | 482,37 | 482,37 | - |
| 02.12.24 | 479,49 | 479,49 | 479,49 | 479,49 | - |
| 29.11.24 | 475,10 | 475,10 | 475,10 | 475,10 | - |
| 28.11.24 | 471,73 | 471,73 | 471,73 | 471,73 | - |
| 27.11.24 | 469,76 | 469,76 | 469,76 | 469,76 | - |
| 26.11.24 | 471,28 | 471,28 | 471,28 | 471,28 | - |
| 25.11.24 | 473,59 | 473,59 | 473,59 | 473,59 | - |
| 22.11.24 | 472,98 | 472,98 | 472,98 | 472,98 | - |
| 21.11.24 | 467,03 | 467,03 | 467,03 | 467,03 | - |
| 20.11.24 | 464,48 | 464,48 | 464,48 | 464,48 | - |
| 19.11.24 | 464,38 | 464,38 | 464,38 | 464,38 | - |
| 18.11.24 | 464,90 | 464,90 | 464,90 | 464,90 | - |
| 15.11.24 | 465,90 | 465,90 | 465,90 | 465,90 | - |
| 14.11.24 | 473,11 | 473,11 | 473,11 | 473,11 | - |
| 13.11.24 | 467,55 | 467,55 | 467,55 | 467,55 | - |
| 12.11.24 | 467,88 | 467,88 | 467,88 | 467,88 | - |
