Best Global Bond Concept
WKN: 120544 / ISIN: LU0173001990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 14.01.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 13.01.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 10.01.25 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 09.01.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 08.01.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 07.01.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 06.01.25 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 03.01.25 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 02.01.25 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 01.01.25 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 31.12.24 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 30.12.24 | 136,66 | 136,66 | 136,66 | 136,66 | - |
| 27.12.24 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 26.12.24 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 25.12.24 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 24.12.24 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 23.12.24 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 20.12.24 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 19.12.24 | 137,66 | 137,66 | 137,66 | 137,66 | - |
| 18.12.24 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 17.12.24 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 16.12.24 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 13.12.24 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 12.12.24 | 138,91 | 138,91 | 138,91 | 138,91 | - |
