Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 10.12.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 09.12.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 06.12.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 05.12.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 04.12.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 03.12.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 02.12.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 29.11.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 28.11.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 27.11.24 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 26.11.24 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 25.11.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 22.11.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 21.11.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 20.11.24 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 19.11.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 18.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 15.11.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 14.11.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 13.11.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 12.11.24 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 11.11.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 08.11.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 07.11.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
