Allianz Multi Manager Global Balanced - P - EUR
WKN: 637250 / ISIN: DE0006372501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 27.11.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 26.11.24 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 25.11.24 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 22.11.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 21.11.24 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 20.11.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 19.11.24 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 18.11.24 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 15.11.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 14.11.24 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 13.11.24 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 12.11.24 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 11.11.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 08.11.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 07.11.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 06.11.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 05.11.24 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 04.11.24 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 01.11.24 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 31.10.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 30.10.24 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 29.10.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 28.10.24 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 25.10.24 | 64,09 | 64,09 | 64,09 | 64,09 | - |
