Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 02.12.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.11.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.11.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 26.11.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 25.11.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 22.11.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 21.11.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 20.11.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 19.11.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 18.11.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 15.11.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 14.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 13.11.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 12.11.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 08.11.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 07.11.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 06.11.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 05.11.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 04.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 31.10.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.10.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 29.10.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.10.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.10.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
