Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 11.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.11.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.11.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 06.11.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 05.11.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 04.11.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 01.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 31.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 30.10.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.10.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 28.10.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 25.10.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 23.10.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 22.10.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 21.10.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.10.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 17.10.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 16.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.10.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 14.10.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.10.24 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 09.10.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 08.10.24 | 20,27 | 20,27 | 20,27 | 20,27 | - |
