NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 26.09.24 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 24.09.24 | 70,36 | 70,36 | 70,36 | 70,36 | - |
| 23.09.24 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 20.09.24 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 19.09.24 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 18.09.24 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 17.09.24 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 16.09.24 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 13.09.24 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 12.09.24 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 11.09.24 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 10.09.24 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 09.09.24 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 06.09.24 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 05.09.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 04.09.24 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 03.09.24 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 02.09.24 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 30.08.24 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 29.08.24 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 28.08.24 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 27.08.24 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 26.08.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 23.08.24 | 67,19 | 67,19 | 67,19 | 67,19 | - |
