Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 155,27 | 155,27 | 155,27 | 155,27 | - |
| 18.12.24 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 17.12.24 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 16.12.24 | 159,72 | 159,72 | 159,72 | 159,72 | - |
| 13.12.24 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 12.12.24 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 11.12.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 10.12.24 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 09.12.24 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 06.12.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 05.12.24 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 04.12.24 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 03.12.24 | 160,09 | 160,09 | 160,09 | 160,09 | - |
| 02.12.24 | 159,26 | 159,26 | 159,26 | 159,26 | - |
| 29.11.24 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 28.11.24 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 27.11.24 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 26.11.24 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 25.11.24 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 22.11.24 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 21.11.24 | 155,52 | 155,52 | 155,52 | 155,52 | - |
| 20.11.24 | 155,81 | 155,81 | 155,81 | 155,81 | - |
| 19.11.24 | 156,35 | 156,35 | 156,35 | 156,35 | - |
| 18.11.24 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 15.11.24 | 158,68 | 158,68 | 158,68 | 158,68 | - |
