AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 10.12.24 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 09.12.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 06.12.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 05.12.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 04.12.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 03.12.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 02.12.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 29.11.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 27.11.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 26.11.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 25.11.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 22.11.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 21.11.24 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 20.11.24 | 42,64 | 42,64 | 42,64 | 42,64 | - |
| 19.11.24 | 42,52 | 42,52 | 42,52 | 42,52 | - |
| 18.11.24 | 42,35 | 42,35 | 42,35 | 42,35 | - |
| 15.11.24 | 42,22 | 42,22 | 42,22 | 42,22 | - |
| 14.11.24 | 42,83 | 42,83 | 42,83 | 42,83 | - |
| 13.11.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 12.11.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 11.11.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 08.11.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 07.11.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 06.11.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
