Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 14.01.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 13.01.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 10.01.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 09.01.25 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 08.01.25 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 07.01.25 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 06.01.25 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 03.01.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 02.01.25 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 31.12.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 30.12.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 27.12.24 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 26.12.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 24.12.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 23.12.24 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 20.12.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 19.12.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 18.12.24 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 17.12.24 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 16.12.24 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 13.12.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 12.12.24 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 11.12.24 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 10.12.24 | 66,94 | 66,94 | 66,94 | 66,94 | - |
