Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 11.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 08.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 07.11.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 06.11.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 05.11.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 04.11.24 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 01.11.24 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 31.10.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 30.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 29.10.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 28.10.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 25.10.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 24.10.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 23.10.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 22.10.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 21.10.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 18.10.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 17.10.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 16.10.24 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 15.10.24 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 14.10.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 10.10.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 09.10.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 08.10.24 | 21,61 | 21,61 | 21,61 | 21,61 | - |
