DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 17.12.24 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 16.12.24 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 13.12.24 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 12.12.24 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 11.12.24 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 10.12.24 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 09.12.24 | 170,71 | 170,71 | 170,71 | 170,71 | - |
| 06.12.24 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 05.12.24 | 170,61 | 170,61 | 170,61 | 170,61 | - |
| 04.12.24 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 03.12.24 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 02.12.24 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 29.11.24 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 28.11.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 27.11.24 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 26.11.24 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 25.11.24 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 22.11.24 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 21.11.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 20.11.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 19.11.24 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 18.11.24 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 15.11.24 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 14.11.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
