Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 14.01.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 13.01.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 10.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 09.01.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 08.01.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 07.01.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 06.01.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 03.01.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 02.01.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 31.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 30.12.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 27.12.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 26.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 24.12.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 23.12.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 20.12.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 19.12.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 18.12.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 17.12.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 16.12.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 13.12.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 12.12.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.12.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 10.12.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
