Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 24.12.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 23.12.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.12.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 19.12.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 18.12.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 17.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.12.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.12.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 10.12.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 09.12.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 06.12.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.12.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 04.12.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 03.12.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 02.12.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 29.11.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 26.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.11.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.11.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.11.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 20.11.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
