Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 17.12.24 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 16.12.24 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 13.12.24 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 12.12.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 11.12.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 10.12.24 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 09.12.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 06.12.24 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 05.12.24 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 04.12.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 03.12.24 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 02.12.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 29.11.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 28.11.24 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 27.11.24 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 26.11.24 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 25.11.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 22.11.24 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 21.11.24 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 20.11.24 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 19.11.24 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 18.11.24 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 15.11.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 14.11.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
