LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 31.10.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 30.10.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 29.10.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 25.10.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 24.10.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 23.10.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 22.10.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 21.10.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 18.10.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 17.10.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 16.10.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 15.10.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 14.10.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 11.10.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 10.10.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 09.10.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 08.10.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 07.10.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 25.03.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 22.03.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 21.03.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 20.03.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 15.03.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 14.03.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
