Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 04.10.24 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 02.10.24 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 01.10.24 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 30.09.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 27.09.24 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 26.09.24 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 25.09.24 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 24.09.24 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 23.09.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 20.09.24 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 18.09.24 | 179,10 | 179,10 | 179,10 | 179,10 | - |
| 17.09.24 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 16.09.24 | 177,66 | 177,66 | 177,66 | 177,66 | - |
| 13.09.24 | 177,28 | 177,28 | 177,28 | 177,28 | - |
| 12.09.24 | 176,49 | 176,49 | 176,49 | 176,49 | - |
| 11.09.24 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 10.09.24 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 09.09.24 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 06.09.24 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 04.09.24 | 175,11 | 175,11 | 175,11 | 175,11 | - |
| 02.09.24 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 30.08.24 | 177,70 | 177,70 | 177,70 | 177,70 | - |
| 28.08.24 | 177,31 | 177,31 | 177,31 | 177,31 | - |
| 27.08.24 | 177,35 | 177,35 | 177,35 | 177,35 | - |
