JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 180,99 | 180,99 | 180,99 | 180,99 | - |
| 02.01.25 | 181,04 | 181,04 | 181,04 | 181,04 | - |
| 31.12.24 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 30.12.24 | 180,74 | 180,74 | 180,74 | 180,74 | - |
| 27.12.24 | 182,07 | 182,07 | 182,07 | 182,07 | - |
| 23.12.24 | 181,01 | 181,01 | 181,01 | 181,01 | - |
| 20.12.24 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 19.12.24 | 182,31 | 182,31 | 182,31 | 182,31 | - |
| 18.12.24 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 17.12.24 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 16.12.24 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 13.12.24 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 12.12.24 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 11.12.24 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 10.12.24 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 09.12.24 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 06.12.24 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 05.12.24 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 04.12.24 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 03.12.24 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 02.12.24 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 29.11.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 28.11.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 27.11.24 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 26.11.24 | 185,95 | 185,95 | 185,95 | 185,95 | - |
