UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 914,04 | 914,04 | 914,04 | 914,04 | - |
| 23.12.24 | 914,27 | 914,27 | 914,27 | 914,27 | - |
| 20.12.24 | 915,08 | 915,08 | 915,08 | 915,08 | - |
| 19.12.24 | 914,61 | 914,61 | 914,61 | 914,61 | - |
| 18.12.24 | 917,21 | 917,21 | 917,21 | 917,21 | - |
| 17.12.24 | 919,32 | 919,32 | 919,32 | 919,32 | - |
| 16.12.24 | 919,39 | 919,39 | 919,39 | 919,39 | - |
| 13.12.24 | 919,80 | 919,80 | 919,80 | 919,80 | - |
| 12.12.24 | 921,77 | 921,77 | 921,77 | 921,77 | - |
| 11.12.24 | 923,11 | 923,11 | 923,11 | 923,11 | - |
| 10.12.24 | 923,47 | 923,47 | 923,47 | 923,47 | - |
| 09.12.24 | 923,75 | 923,75 | 923,75 | 923,75 | - |
| 06.12.24 | 923,74 | 923,74 | 923,74 | 923,74 | - |
| 05.12.24 | 922,81 | 922,81 | 922,81 | 922,81 | - |
| 04.12.24 | 922,77 | 922,77 | 922,77 | 922,77 | - |
| 03.12.24 | 921,91 | 921,91 | 921,91 | 921,91 | - |
| 02.12.24 | 922,46 | 922,46 | 922,46 | 922,46 | - |
| 29.11.24 | 921,20 | 921,20 | 921,20 | 921,20 | - |
| 28.11.24 | 919,63 | 919,63 | 919,63 | 919,63 | - |
| 27.11.24 | 918,88 | 918,88 | 918,88 | 918,88 | - |
| 26.11.24 | 918,06 | 918,06 | 918,06 | 918,06 | - |
| 25.11.24 | 917,61 | 917,61 | 917,61 | 917,61 | - |
| 22.11.24 | 915,11 | 915,11 | 915,11 | 915,11 | - |
| 21.11.24 | 914,95 | 914,95 | 914,95 | 914,95 | - |
| 20.11.24 | 914,53 | 914,53 | 914,53 | 914,53 | - |
