Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 11.12.24 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 10.12.24 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 09.12.24 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 06.12.24 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 05.12.24 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 04.12.24 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 03.12.24 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 02.12.24 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 29.11.24 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 28.11.24 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 27.11.24 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 26.11.24 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 25.11.24 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 22.11.24 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 21.11.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 20.11.24 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 19.11.24 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 18.11.24 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 15.11.24 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 14.11.24 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 13.11.24 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 12.11.24 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 11.11.24 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 08.11.24 | 188,38 | 188,38 | 188,38 | 188,38 | - |
