Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 30.12.24 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 27.12.24 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 23.12.24 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 20.12.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 19.12.24 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 18.12.24 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 17.12.24 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 16.12.24 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 13.12.24 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 12.12.24 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 11.12.24 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 10.12.24 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 09.12.24 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 06.12.24 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 05.12.24 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 04.12.24 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 03.12.24 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 02.12.24 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 29.11.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 28.11.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 27.11.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 26.11.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 25.11.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 22.11.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
