iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 16.10.24 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 15.10.24 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 14.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 11.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 10.10.24 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 09.10.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 08.10.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 07.10.24 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 04.10.24 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 03.10.24 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 02.10.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 01.10.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 30.09.24 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 27.09.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 26.09.24 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 25.09.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 24.09.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 23.09.24 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 20.09.24 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 19.09.24 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 18.09.24 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 17.09.24 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 16.09.24 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 13.09.24 | 62,90 | 62,90 | 62,90 | 62,90 | - |
