Goldman Sachs Asia Equity Portfolio Base Dist.
WKN: 973732 / ISIN: LU0050126431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 27.11.24 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 26.11.24 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 25.11.24 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 22.11.24 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 21.11.24 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 20.11.24 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 19.11.24 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 18.11.24 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 15.11.24 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 14.11.24 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 13.11.24 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 12.11.24 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 11.11.24 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 08.11.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 07.11.24 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 06.11.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 05.11.24 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 04.11.24 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 31.10.24 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 30.10.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 29.10.24 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 28.10.24 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 25.10.24 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 24.10.24 | 31,57 | 31,57 | 31,57 | 31,57 | - |
