HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 15.01.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 14.01.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 13.01.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 10.01.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 09.01.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 08.01.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 07.01.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 06.01.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 03.01.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 02.01.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 01.01.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 31.12.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 30.12.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 27.12.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 26.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 25.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 24.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 23.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 20.12.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 19.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 18.12.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 17.12.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 16.12.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 13.12.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
