DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 14.692 | 14.692 | 14.692 | 14.692 | - |
| 16.12.24 | 14.691 | 14.691 | 14.691 | 14.691 | - |
| 13.12.24 | 14.690 | 14.690 | 14.690 | 14.690 | - |
| 12.12.24 | 14.686 | 14.686 | 14.686 | 14.686 | - |
| 11.12.24 | 14.684 | 14.684 | 14.684 | 14.684 | - |
| 10.12.24 | 14.683 | 14.683 | 14.683 | 14.683 | - |
| 09.12.24 | 14.681 | 14.681 | 14.681 | 14.681 | - |
| 06.12.24 | 14.680 | 14.680 | 14.680 | 14.680 | - |
| 05.12.24 | 14.677 | 14.677 | 14.677 | 14.677 | - |
| 04.12.24 | 14.676 | 14.676 | 14.676 | 14.676 | - |
| 03.12.24 | 14.674 | 14.674 | 14.674 | 14.674 | - |
| 02.12.24 | 14.673 | 14.673 | 14.673 | 14.673 | - |
| 29.11.24 | 14.671 | 14.671 | 14.671 | 14.671 | - |
| 28.11.24 | 14.667 | 14.667 | 14.667 | 14.667 | - |
| 27.11.24 | 14.667 | 14.667 | 14.667 | 14.667 | - |
| 26.11.24 | 14.665 | 14.665 | 14.665 | 14.665 | - |
| 25.11.24 | 14.663 | 14.663 | 14.663 | 14.663 | - |
| 22.11.24 | 14.662 | 14.662 | 14.662 | 14.662 | - |
| 21.11.24 | 14.659 | 14.659 | 14.659 | 14.659 | - |
| 20.11.24 | 14.658 | 14.658 | 14.658 | 14.658 | - |
| 19.11.24 | 14.656 | 14.656 | 14.656 | 14.656 | - |
| 18.11.24 | 14.655 | 14.655 | 14.655 | 14.655 | - |
| 15.11.24 | 14.654 | 14.654 | 14.654 | 14.654 | - |
| 14.11.24 | 14.651 | 14.651 | 14.651 | 14.651 | - |
| 13.11.24 | 14.650 | 14.650 | 14.650 | 14.650 | - |
