AB FCP I - Short Duration Bond Portfolio A2
WKN: 926204 / ISIN: LU0102828612Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 10.12.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.12.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.12.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 04.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 29.11.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 27.11.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 26.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 21.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 15.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
