Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 20.11.24 | 999,23 | 999,23 | 999,23 | 999,23 | - |
| 19.11.24 | 998,79 | 998,79 | 998,79 | 998,79 | - |
| 18.11.24 | 989,63 | 989,63 | 989,63 | 989,63 | - |
| 15.11.24 | 990,70 | 990,70 | 990,70 | 990,70 | - |
| 14.11.24 | 994,33 | 994,33 | 994,33 | 994,33 | - |
| 13.11.24 | 997,44 | 997,44 | 997,44 | 997,44 | - |
| 12.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 11.11.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 08.11.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.11.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 06.11.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.11.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 04.11.24 | 999,92 | 999,92 | 999,92 | 999,92 | - |
| 31.10.24 | 997,43 | 997,43 | 997,43 | 997,43 | - |
| 30.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.10.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 28.10.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 25.10.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.10.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 22.10.24 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 21.10.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.10.24 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 17.10.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
