DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 16.12.24 | 3.241 | 3.241 | 3.241 | 3.241 | - |
| 13.12.24 | 3.258 | 3.258 | 3.258 | 3.258 | - |
| 12.12.24 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 11.12.24 | 3.294 | 3.294 | 3.294 | 3.294 | - |
| 10.12.24 | 3.252 | 3.252 | 3.252 | 3.252 | - |
| 09.12.24 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 06.12.24 | 3.201 | 3.201 | 3.201 | 3.201 | - |
| 05.12.24 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 04.12.24 | 3.222 | 3.222 | 3.222 | 3.222 | - |
| 03.12.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 02.12.24 | 3.215 | 3.215 | 3.215 | 3.215 | - |
| 29.11.24 | 3.235 | 3.235 | 3.235 | 3.235 | - |
| 28.11.24 | 3.220 | 3.220 | 3.220 | 3.220 | - |
| 27.11.24 | 3.231 | 3.231 | 3.231 | 3.231 | - |
| 26.11.24 | 3.207 | 3.207 | 3.207 | 3.207 | - |
| 25.11.24 | 3.273 | 3.273 | 3.273 | 3.273 | - |
| 22.11.24 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 21.11.24 | 3.253 | 3.253 | 3.253 | 3.253 | - |
| 20.11.24 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 19.11.24 | 3.203 | 3.203 | 3.203 | 3.203 | - |
| 18.11.24 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 15.11.24 | 3.119 | 3.119 | 3.119 | 3.119 | - |
| 14.11.24 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 13.11.24 | 3.156 | 3.156 | 3.156 | 3.156 | - |
