PIMCO StocksPLUS (TM) Fund Inst USD inc
WKN: A0DN8T / ISIN: IE0002460644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 45,68 | 45,68 | 45,68 | 45,68 | - |
| 22.05.24 | 45,71 | 45,71 | 45,71 | 45,71 | - |
| 21.05.24 | 45,84 | 45,84 | 45,84 | 45,84 | - |
| 17.05.24 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 15.05.24 | 45,70 | 45,70 | 45,70 | 45,70 | - |
| 14.05.24 | 45,15 | 45,15 | 45,15 | 45,15 | - |
| 13.05.24 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 10.05.24 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 09.05.24 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 08.05.24 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 06.05.24 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 03.05.24 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 02.05.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 30.04.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 29.04.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 26.04.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 25.04.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 24.04.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 23.04.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 22.04.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 19.04.24 | 42,69 | 42,69 | 42,69 | 42,69 | - |
| 18.04.24 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 16.04.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 12.04.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 11.04.24 | 44,71 | 44,71 | 44,71 | 44,71 | - |
