HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 04.12.24 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 03.12.24 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 02.12.24 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 29.11.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 28.11.24 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 27.11.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 26.11.24 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 25.11.24 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 22.11.24 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 21.11.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 20.11.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 19.11.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 18.11.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 15.11.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 14.11.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 13.11.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 12.11.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 11.11.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 08.11.24 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 07.11.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 06.11.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 05.11.24 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 04.11.24 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 31.10.24 | 53,77 | 53,77 | 53,77 | 53,77 | - |
