Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 18.12.24 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 17.12.24 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 16.12.24 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 13.12.24 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 12.12.24 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 11.12.24 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 10.12.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 09.12.24 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 06.12.24 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 05.12.24 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 04.12.24 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 03.12.24 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 02.12.24 | 2.201 | 2.201 | 2.201 | 2.201 | - |
| 29.11.24 | 2.168 | 2.168 | 2.168 | 2.168 | - |
| 28.11.24 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 27.11.24 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 26.11.24 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 25.11.24 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 22.11.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 21.11.24 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 20.11.24 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 19.11.24 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 18.11.24 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 15.11.24 | 2.136 | 2.136 | 2.136 | 2.136 | - |
