Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 31.12.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 30.12.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27.12.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 24.12.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 23.12.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 20.12.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 19.12.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.12.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 17.12.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 16.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 13.12.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 12.12.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 11.12.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 10.12.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 09.12.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 06.12.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 05.12.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 04.12.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 03.12.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 02.12.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 29.11.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 28.11.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 27.11.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 26.11.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
