BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 23.12.24 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 20.12.24 | 34,53 | 34,53 | 34,53 | 34,53 | - |
| 19.12.24 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 18.12.24 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 17.12.24 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 16.12.24 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 13.12.24 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 12.12.24 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 11.12.24 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 10.12.24 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 09.12.24 | 36,37 | 36,37 | 36,37 | 36,37 | - |
| 06.12.24 | 36,51 | 36,51 | 36,51 | 36,51 | - |
| 05.12.24 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 04.12.24 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 03.12.24 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 02.12.24 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 29.11.24 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 28.11.24 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 27.11.24 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 26.11.24 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 25.11.24 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 22.11.24 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 21.11.24 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 20.11.24 | 35,13 | 35,13 | 35,13 | 35,13 | - |
