Schroder ISF US Large Cap EUR C Acc
WKN: A0JJ0U / ISIN: LU0248185604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 411,64 | 411,64 | 411,64 | 411,64 | - |
| 16.12.24 | 413,42 | 413,42 | 413,42 | 413,42 | - |
| 13.12.24 | 415,03 | 415,03 | 415,03 | 415,03 | - |
| 12.12.24 | 415,81 | 415,81 | 415,81 | 415,81 | - |
| 11.12.24 | 412,71 | 412,71 | 412,71 | 412,71 | - |
| 10.12.24 | 413,11 | 413,11 | 413,11 | 413,11 | - |
| 09.12.24 | 412,93 | 412,93 | 412,93 | 412,93 | - |
| 06.12.24 | 411,89 | 411,89 | 411,89 | 411,89 | - |
| 05.12.24 | 414,54 | 414,54 | 414,54 | 414,54 | - |
| 04.12.24 | 416,13 | 416,13 | 416,13 | 416,13 | - |
| 03.12.24 | 411,12 | 411,12 | 411,12 | 411,12 | - |
| 02.12.24 | 409,51 | 409,51 | 409,51 | 409,51 | - |
| 29.11.24 | 406,14 | 406,14 | 406,14 | 406,14 | - |
| 27.11.24 | 405,77 | 405,77 | 405,77 | 405,77 | - |
| 26.11.24 | 407,86 | 407,86 | 407,86 | 407,86 | - |
| 25.11.24 | 407,56 | 407,56 | 407,56 | 407,56 | - |
| 22.11.24 | 407,92 | 407,92 | 407,92 | 407,92 | - |
| 21.11.24 | 403,41 | 403,41 | 403,41 | 403,41 | - |
| 20.11.24 | 400,97 | 400,97 | 400,97 | 400,97 | - |
| 19.11.24 | 394,59 | 394,59 | 394,59 | 394,59 | - |
| 18.11.24 | 396,75 | 396,75 | 396,75 | 396,75 | - |
| 15.11.24 | 402,11 | 402,11 | 402,11 | 402,11 | - |
| 14.11.24 | 408,00 | 408,00 | 408,00 | 408,00 | - |
| 13.11.24 | 404,02 | 404,02 | 404,02 | 404,02 | - |
| 12.11.24 | 403,51 | 403,51 | 403,51 | 403,51 | - |
