Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.24 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 24.12.24 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 23.12.24 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 20.12.24 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 19.12.24 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 18.12.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 17.12.24 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 16.12.24 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 13.12.24 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 12.12.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 11.12.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 10.12.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 09.12.24 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 06.12.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 05.12.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 04.12.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 03.12.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 02.12.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 29.11.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 27.11.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 26.11.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 25.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 22.11.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 21.11.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 20.11.24 | 23,35 | 23,35 | 23,35 | 23,35 | - |
