Amundi Dollar Bond VT
WKN: A0J4T7 / ISIN: AT0000619333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 04.12.24 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 03.12.24 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 02.12.24 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 29.11.24 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 28.11.24 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 27.11.24 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 26.11.24 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 25.11.24 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 22.11.24 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 21.11.24 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 20.11.24 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 19.11.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 18.11.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 15.11.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 14.11.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 13.11.24 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 12.11.24 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 11.11.24 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 08.11.24 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 07.11.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 06.11.24 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 05.11.24 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 04.11.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 31.10.24 | 168,00 | 168,00 | 168,00 | 168,00 | - |
