AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 29.11.24 | 4.821 | 4.821 | 4.821 | 4.821 | - |
| 28.11.24 | 4.780 | 4.780 | 4.780 | 4.780 | - |
| 27.11.24 | 4.845 | 4.845 | 4.845 | 4.845 | - |
| 26.11.24 | 4.842 | 4.842 | 4.842 | 4.842 | - |
| 25.11.24 | 4.853 | 4.853 | 4.853 | 4.853 | - |
| 22.11.24 | 4.794 | 4.794 | 4.794 | 4.794 | - |
| 21.11.24 | 4.691 | 4.691 | 4.691 | 4.691 | - |
| 19.11.24 | 4.708 | 4.708 | 4.708 | 4.708 | - |
| 18.11.24 | 4.688 | 4.688 | 4.688 | 4.688 | - |
| 14.11.24 | 4.707 | 4.707 | 4.707 | 4.707 | - |
| 13.11.24 | 4.693 | 4.693 | 4.693 | 4.693 | - |
| 12.11.24 | 4.758 | 4.758 | 4.758 | 4.758 | - |
| 11.11.24 | 4.805 | 4.805 | 4.805 | 4.805 | - |
| 08.11.24 | 4.795 | 4.795 | 4.795 | 4.795 | - |
| 07.11.24 | 4.794 | 4.794 | 4.794 | 4.794 | - |
| 06.11.24 | 4.849 | 4.849 | 4.849 | 4.849 | - |
| 05.11.24 | 4.803 | 4.803 | 4.803 | 4.803 | - |
| 04.11.24 | 4.753 | 4.753 | 4.753 | 4.753 | - |
| 31.10.24 | 4.782 | 4.782 | 4.782 | 4.782 | - |
| 30.10.24 | 4.800 | 4.800 | 4.800 | 4.800 | - |
| 29.10.24 | 4.817 | 4.817 | 4.817 | 4.817 | - |
| 28.10.24 | 4.795 | 4.795 | 4.795 | 4.795 | - |
| 25.10.24 | 4.779 | 4.779 | 4.779 | 4.779 | - |
| 24.10.24 | 4.815 | 4.815 | 4.815 | 4.815 | - |
