BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 11.443 | 11.443 | 11.443 | 11.443 | - |
| 19.12.24 | 11.464 | 11.464 | 11.464 | 11.464 | - |
| 18.12.24 | 11.470 | 11.470 | 11.470 | 11.470 | - |
| 17.12.24 | 11.463 | 11.463 | 11.463 | 11.463 | - |
| 16.12.24 | 11.540 | 11.540 | 11.540 | 11.540 | - |
| 13.12.24 | 11.535 | 11.535 | 11.535 | 11.535 | - |
| 12.12.24 | 11.577 | 11.577 | 11.577 | 11.577 | - |
| 11.12.24 | 11.521 | 11.521 | 11.521 | 11.521 | - |
| 10.12.24 | 11.469 | 11.469 | 11.469 | 11.469 | - |
| 09.12.24 | 11.503 | 11.503 | 11.503 | 11.503 | - |
| 06.12.24 | 11.482 | 11.482 | 11.482 | 11.482 | - |
| 05.12.24 | 11.509 | 11.509 | 11.509 | 11.509 | - |
| 04.12.24 | 11.475 | 11.475 | 11.475 | 11.475 | - |
| 03.12.24 | 11.557 | 11.557 | 11.557 | 11.557 | - |
| 02.12.24 | 11.420 | 11.420 | 11.420 | 11.420 | - |
| 29.11.24 | 11.328 | 11.328 | 11.328 | 11.328 | - |
| 28.11.24 | 11.284 | 11.284 | 11.284 | 11.284 | - |
| 27.11.24 | 11.205 | 11.205 | 11.205 | 11.205 | - |
| 26.11.24 | 11.316 | 11.316 | 11.316 | 11.316 | - |
| 25.11.24 | 11.359 | 11.359 | 11.359 | 11.359 | - |
| 22.11.24 | 11.354 | 11.354 | 11.354 | 11.354 | - |
| 21.11.24 | 11.268 | 11.268 | 11.268 | 11.268 | - |
| 20.11.24 | 11.298 | 11.298 | 11.298 | 11.298 | - |
| 19.11.24 | 11.324 | 11.324 | 11.324 | 11.324 | - |
| 18.11.24 | 11.280 | 11.280 | 11.280 | 11.280 | - |
