Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 02.12.24 | 33,46 | 33,46 | 33,46 | 33,46 | - |
| 29.11.24 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 27.11.24 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 26.11.24 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 25.11.24 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 22.11.24 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 21.11.24 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 20.11.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 19.11.24 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 18.11.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 15.11.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 14.11.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 13.11.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 12.11.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 11.11.24 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 08.11.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 07.11.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 06.11.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 05.11.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 04.11.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 31.10.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 30.10.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 29.10.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 28.10.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
