Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 09.12.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 06.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 05.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 04.12.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 03.12.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 02.12.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 29.11.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 28.11.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 27.11.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 26.11.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 25.11.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 22.11.24 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 21.11.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 20.11.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 19.11.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 18.11.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 15.11.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 14.11.24 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 13.11.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 12.11.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 11.11.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 08.11.24 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 07.11.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 06.11.24 | 1.937 | 1.937 | 1.937 | 1.937 | - |
